시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	38,400	150	+ 0.39%	30,601	1,164
10:34	38,350	100	+ 0.26%	30,486	1,160
10:33	38,350	100	+ 0.26%	30,472	1,159
10:32	38,050	200	- 0.52%	29,183	1,110
10:31	38,050	200	- 0.52%	29,068	1,105
10:30	38,050	200	- 0.52%	29,041	1,104
10:29	38,050	200	- 0.52%	29,000	1,103
10:28	38,050	200	- 0.52%	28,999	1,103
10:27	38,050	200	- 0.52%	28,972	1,102
10:26	37,950	300	- 0.78%	28,809	1,096