시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	38,000	250	- 0.65%	32,200	1,225
10:45	38,100	150	- 0.39%	31,991	1,217
10:44	38,150	100	- 0.26%	31,952	1,216
10:43	38,100	150	- 0.39%	31,950	1,216
10:42	38,200	50	- 0.13%	31,763	1,209
10:40	38,150	100	- 0.26%	31,614	1,203
10:39	38,200	50	- 0.13%	31,547	1,200
10:38	38,250	0	0.00%	31,501	1,199
10:37	38,400	150	+ 0.39%	31,183	1,186
10:36	38,400	150	+ 0.39%	30,742	1,169