시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	38,150	100	- 0.26%	33,290	1,267
10:55	38,200	50	- 0.13%	32,961	1,254
10:54	38,200	50	- 0.13%	32,951	1,254
10:53	38,050	200	- 0.52%	32,910	1,252
10:52	38,250	0	0.00%	32,791	1,248
10:51	38,250	0	0.00%	32,731	1,246
10:50	38,200	50	- 0.13%	32,677	1,243
10:49	38,250	0	0.00%	32,418	1,234
10:48	38,250	0	0.00%	32,393	1,233
10:47	38,200	50	- 0.13%	32,206	1,225