시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	38,350	100	+ 0.26%	34,492	1,313
11:05	38,300	50	+ 0.13%	34,102	1,298
11:04	38,250	0	0.00%	33,890	1,290
11:03	38,200	50	- 0.13%	33,862	1,289
11:02	38,100	150	- 0.39%	33,856	1,288
11:01	38,000	250	- 0.65%	33,669	1,281
11:00	38,000	250	- 0.65%	33,644	1,280
10:59	38,000	250	- 0.65%	33,471	1,274
10:58	38,100	150	- 0.39%	33,341	1,269
10:57	38,200	50	- 0.13%	33,291	1,267