시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	38,250	0	0.00%	35,800	1,363
11:17	38,250	0	0.00%	35,736	1,360
11:16	38,300	50	+ 0.13%	35,726	1,360
11:14	38,300	50	+ 0.13%	35,705	1,359
11:12	38,100	150	- 0.39%	35,595	1,355
11:11	38,150	100	- 0.26%	35,428	1,349
11:10	38,250	0	0.00%	35,306	1,344
11:09	38,250	0	0.00%	35,209	1,340
11:08	38,250	0	0.00%	34,728	1,322
11:07	38,350	100	+ 0.26%	34,616	1,317