시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	38,250	0	0.00%	37,549	1,430
11:27	38,300	50	+ 0.13%	37,487	1,427
11:26	38,300	50	+ 0.13%	37,396	1,424
11:25	38,150	100	- 0.26%	37,358	1,422
11:24	38,250	0	0.00%	37,341	1,422
11:23	38,100	150	- 0.39%	36,163	1,377
11:22	38,200	50	- 0.13%	36,093	1,374
11:21	38,150	100	- 0.26%	36,012	1,371
11:20	38,150	100	- 0.26%	36,004	1,371
11:19	38,150	100	- 0.26%	35,934	1,368