시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,250	0	0.00%	38,446	1,464
11:39	38,300	50	+ 0.13%	38,418	1,463
11:37	38,200	50	- 0.13%	38,416	1,463
11:36	38,200	50	- 0.13%	37,992	1,447
11:35	38,250	0	0.00%	37,871	1,442
11:33	38,300	50	+ 0.13%	37,851	1,441
11:32	38,300	50	+ 0.13%	37,790	1,439
11:31	38,300	50	+ 0.13%	37,748	1,437
11:30	38,250	0	0.00%	37,713	1,436
11:29	38,250	0	0.00%	37,630	1,433