시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	38,250	0	0.00%	39,240	1,494
11:50	38,300	50	+ 0.13%	39,185	1,492
11:49	38,300	50	+ 0.13%	39,176	1,492
11:48	38,250	0	0.00%	39,160	1,491
11:47	38,200	50	- 0.13%	38,865	1,480
11:46	38,250	0	0.00%	38,760	1,476
11:45	38,250	0	0.00%	38,663	1,472
11:44	38,250	0	0.00%	38,662	1,472
11:43	38,250	0	0.00%	38,660	1,472
11:41	38,250	0	0.00%	38,495	1,466