시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	38,500	250	+ 0.65%	46,035	1,755
12:03	38,500	250	+ 0.65%	44,559	1,698
12:02	38,400	150	+ 0.39%	40,840	1,555
12:01	38,300	50	+ 0.13%	40,468	1,541
12:00	38,250	0	0.00%	39,984	1,523
11:59	38,250	0	0.00%	39,749	1,514
11:55	38,250	0	0.00%	39,747	1,514
11:54	38,150	100	- 0.26%	39,663	1,510
11:53	38,100	150	- 0.39%	39,617	1,509
11:52	38,300	50	+ 0.13%	39,303	1,497