시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,300	50	+ 0.13%	77,273	2,954
15:09	38,350	100	+ 0.26%	76,725	2,933
15:08	38,300	50	+ 0.13%	76,601	2,929
15:07	38,400	150	+ 0.39%	76,192	2,913
15:06	38,300	50	+ 0.13%	75,871	2,901
15:05	38,400	150	+ 0.39%	75,516	2,887
15:04	38,400	150	+ 0.39%	75,316	2,879
15:03	38,400	150	+ 0.39%	75,279	2,878
15:02	38,300	50	+ 0.13%	74,725	2,857
15:01	38,500	250	+ 0.65%	74,550	2,850