시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	38,500	250	+ 0.65%	48,857	1,864
12:13	38,400	150	+ 0.39%	48,669	1,857
12:12	38,500	250	+ 0.65%	48,509	1,850
12:11	38,500	250	+ 0.65%	48,441	1,848
12:10	38,500	250	+ 0.65%	48,183	1,838
12:09	38,500	250	+ 0.65%	47,998	1,831
12:08	38,500	250	+ 0.65%	47,790	1,823
12:07	38,500	250	+ 0.65%	47,409	1,808
12:06	38,500	250	+ 0.65%	46,747	1,783
12:05	38,500	250	+ 0.65%	46,438	1,771