시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	38,350	100	+ 0.26%	50,055	1,910
12:23	38,350	100	+ 0.26%	49,865	1,903
12:22	38,400	150	+ 0.39%	49,864	1,903
12:21	38,400	150	+ 0.39%	49,844	1,902
12:20	38,500	250	+ 0.65%	49,666	1,895
12:19	38,500	250	+ 0.65%	49,537	1,890
12:18	38,500	250	+ 0.65%	49,437	1,886
12:17	38,500	250	+ 0.65%	49,328	1,882
12:16	38,450	200	+ 0.52%	49,169	1,876
12:15	38,450	200	+ 0.52%	48,974	1,868