시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	38,450	200	+ 0.52%	51,371	1,960
12:33	38,450	200	+ 0.52%	51,363	1,960
12:32	38,500	250	+ 0.65%	51,256	1,956
12:31	38,500	250	+ 0.65%	51,184	1,953
12:30	38,450	200	+ 0.52%	51,101	1,950
12:29	38,400	150	+ 0.39%	50,837	1,940
12:28	38,400	150	+ 0.39%	50,803	1,939
12:27	38,350	100	+ 0.26%	50,734	1,936
12:26	38,400	150	+ 0.39%	50,703	1,935
12:25	38,250	0	0.00%	50,596	1,931