시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	38,550	300	+ 0.78%	54,027	2,063
12:46	38,550	300	+ 0.78%	53,366	2,037
12:45	38,500	250	+ 0.65%	52,770	2,014
12:44	38,450	200	+ 0.52%	52,576	2,007
12:43	38,450	200	+ 0.52%	52,448	2,002
12:42	38,500	250	+ 0.65%	52,234	1,994
12:41	38,450	200	+ 0.52%	52,151	1,990
12:38	38,350	100	+ 0.26%	51,803	1,977
12:37	38,400	150	+ 0.39%	51,634	1,971
12:35	38,400	150	+ 0.39%	51,614	1,970