시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	38,600	350	+ 0.92%	54,553	2,083
12:56	38,600	350	+ 0.92%	54,532	2,082
12:55	38,550	300	+ 0.78%	54,441	2,079
12:54	38,550	300	+ 0.78%	54,439	2,078
12:53	38,600	350	+ 0.92%	54,427	2,078
12:52	38,550	300	+ 0.78%	54,234	2,071
12:51	38,550	300	+ 0.78%	54,219	2,070
12:50	38,550	300	+ 0.78%	54,216	2,070
12:49	38,500	250	+ 0.65%	54,100	2,065
12:48	38,550	300	+ 0.78%	54,099	2,065