시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	38,400	150	+ 0.39%	55,623	2,124
13:06	38,500	250	+ 0.65%	55,554	2,121
13:05	38,550	300	+ 0.78%	55,544	2,121
13:04	38,500	250	+ 0.65%	55,452	2,118
13:03	38,500	250	+ 0.65%	55,328	2,113
13:02	38,450	200	+ 0.52%	55,212	2,108
13:01	38,550	300	+ 0.78%	55,192	2,108
13:00	38,550	300	+ 0.78%	55,109	2,104
12:59	38,550	300	+ 0.78%	54,868	2,095
12:58	38,550	300	+ 0.78%	54,754	2,091