시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,450	200	+ 0.52%	56,437	2,155
13:19	38,500	250	+ 0.65%	56,382	2,153
13:18	38,550	300	+ 0.78%	56,332	2,151
13:16	38,550	300	+ 0.78%	56,312	2,151
13:15	38,500	250	+ 0.65%	56,101	2,142
13:14	38,450	200	+ 0.52%	55,809	2,131
13:13	38,450	200	+ 0.52%	55,781	2,130
13:12	38,400	150	+ 0.39%	55,703	2,127
13:11	38,400	150	+ 0.39%	55,702	2,127
13:08	38,450	200	+ 0.52%	55,690	2,127