시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,300	50	+ 0.13%	57,960	2,214
13:29	38,350	100	+ 0.26%	57,268	2,187
13:28	38,350	100	+ 0.26%	57,228	2,186
13:27	38,400	150	+ 0.39%	57,030	2,178
13:26	38,500	250	+ 0.65%	56,869	2,172
13:25	38,400	150	+ 0.39%	56,784	2,169
13:24	38,400	150	+ 0.39%	56,644	2,163
13:23	38,400	150	+ 0.39%	56,567	2,160
13:22	38,400	150	+ 0.39%	56,529	2,159
13:21	38,500	250	+ 0.65%	56,511	2,158