시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,350	100	+ 0.26%	59,605	2,277
13:39	38,300	50	+ 0.13%	59,434	2,270
13:38	38,300	50	+ 0.13%	59,122	2,258
13:37	38,500	250	+ 0.65%	58,981	2,253
13:36	38,300	50	+ 0.13%	58,923	2,251
13:35	38,200	50	- 0.13%	58,738	2,244
13:34	38,300	50	+ 0.13%	58,531	2,236
13:33	38,350	100	+ 0.26%	58,427	2,232
13:32	38,300	50	+ 0.13%	58,224	2,224
13:31	38,300	50	+ 0.13%	58,054	2,217