시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,500	250	+ 0.65%	61,305	2,342
13:49	38,450	200	+ 0.52%	61,065	2,333
13:48	38,450	200	+ 0.52%	60,988	2,330
13:47	38,400	150	+ 0.39%	60,846	2,325
13:46	38,350	100	+ 0.26%	60,634	2,317
13:45	38,350	100	+ 0.26%	60,530	2,313
13:44	38,450	200	+ 0.52%	60,201	2,300
13:43	38,450	200	+ 0.52%	59,910	2,289
13:42	38,350	100	+ 0.26%	59,749	2,282
13:41	38,350	100	+ 0.26%	59,643	2,278