시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,250	0	0.00%	82,062	3,138
15:19	38,450	200	+ 0.52%	78,449	2,999
15:18	38,300	50	+ 0.13%	78,219	2,991
15:17	38,300	50	+ 0.13%	78,132	2,987
15:16	38,450	200	+ 0.52%	78,049	2,984
15:15	38,400	150	+ 0.39%	78,010	2,983
15:14	38,450	200	+ 0.52%	77,775	2,974
15:13	38,350	100	+ 0.26%	77,677	2,970
15:12	38,400	150	+ 0.39%	77,590	2,966
15:11	38,300	50	+ 0.13%	77,412	2,960