시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	930	5	+ 0.54%	65,816	61
11:33	930	5	+ 0.54%	65,516	60
11:32	931	6	+ 0.65%	64,798	60
11:29	934	9	+ 0.97%	64,658	59
11:18	934	9	+ 0.97%	64,648	59
11:16	930	5	+ 0.54%	64,633	59
11:15	930	5	+ 0.54%	61,765	57
11:14	933	8	+ 0.87%	61,657	57
11:13	933	8	+ 0.87%	61,634	57
11:07	935	10	+ 1.08%	61,613	57