시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	934	9	+ 0.97%	68,611	63
12:00	934	9	+ 0.97%	68,421	63
11:57	934	9	+ 0.97%	67,629	62
11:49	935	10	+ 1.08%	67,561	62
11:48	934	9	+ 0.97%	67,411	62
11:47	933	8	+ 0.87%	67,219	62
11:46	934	9	+ 0.97%	67,154	62
11:43	933	8	+ 0.87%	66,994	62
11:40	933	8	+ 0.87%	66,894	62
11:37	931	6	+ 0.65%	66,828	61