시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	942	17	+ 1.84%	73,784	68
12:21	942	17	+ 1.84%	73,770	68
12:20	942	17	+ 1.84%	73,697	68
12:17	939	14	+ 1.51%	69,196	64
12:15	937	12	+ 1.30%	69,075	64
12:13	938	13	+ 1.41%	68,975	63
12:12	938	13	+ 1.41%	68,965	63
12:11	935	10	+ 1.08%	68,883	63
12:10	934	9	+ 0.97%	68,823	63
12:06	934	9	+ 0.97%	68,625	63