시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	941	16	+ 1.73%	75,763	70
12:49	941	16	+ 1.73%	75,762	70
12:48	940	15	+ 1.62%	75,736	70
12:47	941	16	+ 1.73%	74,803	69
12:46	941	16	+ 1.73%	74,777	69
12:41	941	16	+ 1.73%	74,741	69
12:40	941	16	+ 1.73%	74,714	69
12:29	938	13	+ 1.41%	74,700	69
12:26	938	13	+ 1.41%	73,870	68
12:24	940	15	+ 1.62%	73,794	68