시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	942	17	+ 1.84%	77,295	71
13:20	942	17	+ 1.84%	77,245	71
13:19	942	17	+ 1.84%	77,237	71
13:17	942	17	+ 1.84%	77,180	71
13:14	941	16	+ 1.73%	76,622	71
13:08	940	15	+ 1.62%	76,313	70
13:04	940	15	+ 1.62%	76,213	70
13:00	941	16	+ 1.73%	75,884	70
12:57	941	16	+ 1.73%	75,814	70
12:55	941	16	+ 1.73%	75,789	70