시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	941	16	+ 1.73%	89,657	83
13:53	940	15	+ 1.62%	84,937	79
13:52	939	14	+ 1.51%	84,932	78
13:38	941	16	+ 1.73%	84,928	78
13:37	945	20	+ 2.16%	84,208	78
13:36	942	17	+ 1.84%	79,724	74
13:32	940	15	+ 1.62%	78,111	72
13:30	941	16	+ 1.73%	77,779	72
13:29	942	17	+ 1.84%	77,655	72
13:24	942	17	+ 1.84%	77,296	71