시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	930	5	+ 0.54%	90,880	84
14:24	932	7	+ 0.76%	90,565	84
14:22	930	5	+ 0.54%	90,463	84
14:21	931	6	+ 0.65%	90,450	84
14:15	936	11	+ 1.19%	90,066	83
14:06	938	13	+ 1.41%	89,853	83
14:05	939	14	+ 1.51%	89,784	83
13:59	939	14	+ 1.51%	89,783	83
13:57	939	14	+ 1.51%	89,759	83
13:55	939	14	+ 1.51%	89,757	83