시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	933	8	+ 0.87%	93,418	86
14:52	932	7	+ 0.76%	93,170	86
14:51	933	8	+ 0.87%	93,031	86
14:49	934	9	+ 0.97%	92,945	86
14:48	933	8	+ 0.87%	92,546	86
14:45	930	5	+ 0.54%	92,223	85
14:42	931	6	+ 0.65%	92,041	85
14:37	931	6	+ 0.65%	91,681	85
14:33	930	5	+ 0.54%	91,195	84
14:32	932	7	+ 0.76%	90,897	84