시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	939	14	+ 1.51%	37,004	34
09:04	942	17	+ 1.84%	36,723	34
09:03	934	9	+ 0.97%	34,330	31
09:02	925	0	0.00%	23,489	21
09:01	924	1	- 0.11%	23,486	21
09:00	925	0	0.00%	22,496	20