시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	927	2	+ 0.22%	38,714	35
09:16	927	2	+ 0.22%	38,584	35
09:15	927	2	+ 0.22%	38,578	35
09:13	927	2	+ 0.22%	38,574	35
09:12	928	3	+ 0.32%	38,556	35
09:11	922	3	- 0.32%	38,516	35
09:09	920	5	- 0.54%	37,626	34
09:08	931	6	+ 0.65%	37,123	34
09:07	934	9	+ 0.97%	37,023	34
09:06	938	13	+ 1.41%	37,022	34