시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	928	3	+ 0.32%	50,541	46
09:34	921	4	- 0.43%	48,319	44
09:32	923	2	- 0.22%	47,103	43
09:29	925	0	0.00%	47,091	43
09:28	928	3	+ 0.32%	46,630	43
09:27	920	5	- 0.54%	45,546	42
09:26	921	4	- 0.43%	44,540	41
09:21	925	0	0.00%	44,040	40
09:19	928	3	+ 0.32%	44,013	40
09:18	927	2	+ 0.22%	43,995	40