시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	926	1	+ 0.11%	53,031	49
09:49	925	0	0.00%	53,026	49
09:48	926	1	+ 0.11%	52,215	48
09:47	926	1	+ 0.11%	52,207	48
09:46	927	2	+ 0.22%	52,068	48
09:41	927	2	+ 0.22%	52,058	48
09:40	927	2	+ 0.22%	51,958	48
09:39	927	2	+ 0.22%	50,804	47
09:38	923	2	- 0.22%	50,794	47
09:37	927	2	+ 0.22%	50,634	46