시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	935	10	+ 1.08%	57,031	52
10:05	928	3	+ 0.32%	56,965	52
10:04	928	3	+ 0.32%	56,945	52
10:02	926	1	+ 0.11%	54,941	50
09:59	928	3	+ 0.32%	54,867	50
09:57	928	3	+ 0.32%	54,864	50
09:56	928	3	+ 0.32%	54,844	50
09:55	928	3	+ 0.32%	54,817	50
09:54	928	3	+ 0.32%	54,814	50
09:51	927	2	+ 0.22%	54,813	50