시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	932	7	+ 0.76%	57,600	53
10:33	929	4	+ 0.43%	57,599	53
10:32	929	4	+ 0.43%	57,558	53
10:27	929	4	+ 0.43%	57,492	53
10:26	932	7	+ 0.76%	57,170	52
10:25	932	7	+ 0.76%	57,164	52
10:18	933	8	+ 0.87%	57,162	52
10:17	937	12	+ 1.30%	57,145	52
10:09	937	12	+ 1.30%	57,130	52
10:07	936	11	+ 1.19%	57,125	52