시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	939	14	+ 1.51%	60,608	56
10:46	933	8	+ 0.87%	58,564	54
10:45	937	12	+ 1.30%	58,558	54
10:44	929	4	+ 0.43%	58,506	54
10:43	933	8	+ 0.87%	58,365	54
10:41	932	7	+ 0.76%	57,862	53
10:40	931	6	+ 0.65%	57,799	53
10:39	936	11	+ 1.19%	57,723	53
10:36	935	10	+ 1.08%	57,706	53
10:35	933	8	+ 0.87%	57,605	53