시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	937	12	+ 1.30%	61,511	57
11:05	935	10	+ 1.08%	61,461	56
11:03	934	9	+ 0.97%	61,358	56
11:02	935	10	+ 1.08%	61,323	56
11:00	936	11	+ 1.19%	61,215	56
10:58	937	12	+ 1.30%	61,183	56
10:57	938	13	+ 1.41%	60,733	56
10:56	938	13	+ 1.41%	60,636	56
10:53	938	13	+ 1.41%	60,616	56
10:48	939	14	+ 1.51%	60,609	56