시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	930	5	+ 0.54%	100,729	93
15:19	934	9	+ 0.97%	96,191	89
15:18	931	6	+ 0.65%	96,090	89
15:17	931	6	+ 0.65%	96,032	89
15:16	933	8	+ 0.87%	95,740	89
15:15	931	6	+ 0.65%	95,411	88
15:13	934	9	+ 0.97%	95,238	88
15:06	934	9	+ 0.97%	94,191	87
15:03	933	8	+ 0.87%	94,190	87
14:58	933	8	+ 0.87%	94,105	87