시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,114	20	- 1.76%	13,244	15
11:17	1,114	20	- 1.76%	13,215	15
11:05	1,113	21	- 1.85%	13,159	15
11:03	1,112	22	- 1.94%	13,099	15
10:59	1,112	22	- 1.94%	13,070	15
10:57	1,112	22	- 1.94%	12,938	14
10:55	1,112	22	- 1.94%	12,749	14
10:53	1,112	22	- 1.94%	12,724	14
10:52	1,115	19	- 1.68%	12,124	13
10:51	1,116	18	- 1.59%	12,098	13