시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,124	10	- 0.88%	13,774	15
11:38	1,125	9	- 0.79%	13,772	15
11:37	1,117	17	- 1.50%	13,771	15
11:36	1,115	19	- 1.68%	13,691	15
11:33	1,115	19	- 1.68%	13,512	15
11:32	1,113	21	- 1.85%	13,511	15
11:31	1,114	20	- 1.76%	13,457	15
11:30	1,114	20	- 1.76%	13,407	15
11:27	1,114	20	- 1.76%	13,405	15
11:24	1,114	20	- 1.76%	13,245	15