시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,114	20	- 1.76%	17,408	19
12:27	1,114	20	- 1.76%	17,363	19
12:17	1,116	18	- 1.59%	17,304	19
12:14	1,115	19	- 1.68%	17,183	19
12:10	1,115	19	- 1.68%	17,163	19
12:07	1,105	29	- 2.56%	17,118	19
11:58	1,119	15	- 1.32%	16,988	19
11:57	1,102	32	- 2.82%	16,986	19
11:56	1,100	34	- 3.00%	16,818	19
11:40	1,133	1	- 0.09%	13,904	15