시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,128	6	- 0.53%	17,766	20
12:54	1,128	6	- 0.53%	17,731	20
12:53	1,128	6	- 0.53%	17,691	20
12:46	1,122	12	- 1.06%	17,690	20
12:45	1,121	13	- 1.15%	17,677	20
12:44	1,119	15	- 1.32%	17,646	20
12:43	1,118	16	- 1.41%	17,469	19
12:42	1,115	19	- 1.68%	17,440	19
12:32	1,126	8	- 0.71%	17,410	19
12:31	1,115	19	- 1.68%	17,409	19