시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,126	8	- 0.71%	18,343	20
13:25	1,124	10	- 0.88%	18,342	20
13:22	1,126	8	- 0.71%	18,335	20
13:20	1,124	10	- 0.88%	18,331	20
13:11	1,126	8	- 0.71%	18,322	20
13:08	1,123	11	- 0.97%	18,318	20
13:06	1,123	11	- 0.97%	18,268	20
13:00	1,122	12	- 1.06%	18,267	20
12:59	1,124	10	- 0.88%	17,856	20
12:58	1,124	10	- 0.88%	17,767	20