시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,121	13	- 1.15%	19,078	21
13:51	1,121	13	- 1.15%	19,076	21
13:50	1,121	13	- 1.15%	18,996	21
13:48	1,118	16	- 1.41%	18,995	21
13:47	1,123	11	- 0.97%	18,399	20
13:43	1,123	11	- 0.97%	18,398	20
13:42	1,124	10	- 0.88%	18,371	20
13:38	1,125	9	- 0.79%	18,370	20
13:31	1,123	11	- 0.97%	18,369	20
13:29	1,124	10	- 0.88%	18,368	20