시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,124	10	- 0.88%	23,383	26
14:28	1,122	12	- 1.06%	20,006	22
14:25	1,119	15	- 1.32%	19,954	22
14:24	1,120	14	- 1.24%	19,934	22
14:18	1,121	13	- 1.15%	19,932	22
14:16	1,120	14	- 1.24%	19,931	22
14:15	1,121	13	- 1.15%	19,929	22
14:05	1,128	6	- 0.53%	19,928	22
14:04	1,122	12	- 1.06%	19,927	22
14:03	1,121	13	- 1.15%	19,079	21