시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,153	19	+ 1.68%	37,821	43
14:54	1,142	8	+ 0.71%	30,364	34
14:52	1,142	8	+ 0.71%	30,363	34
14:49	1,144	10	+ 0.88%	30,107	34
14:46	1,143	9	+ 0.79%	30,104	34
14:40	1,142	8	+ 0.71%	29,812	33
14:37	1,143	9	+ 0.79%	29,811	33
14:32	1,140	6	+ 0.53%	29,004	32
14:31	1,134	0	0.00%	29,003	32
14:30	1,141	7	+ 0.62%	25,936	29