시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,117	17	- 1.50%	1,307	1
09:10	1,116	18	- 1.59%	1,225	1
09:09	1,116	18	- 1.59%	1,221	1
09:07	1,120	14	- 1.24%	1,220	1
09:06	1,133	1	- 0.09%	1,205	1
09:04	1,116	18	- 1.59%	1,199	1
09:03	1,114	20	- 1.76%	1,198	1
09:02	1,113	21	- 1.85%	1,176	1
09:01	1,113	21	- 1.85%	1,118	1
09:00	1,134	0	0.00%	629	1