시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,104	30	- 2.65%	4,229	5
09:29	1,099	35	- 3.09%	4,128	5
09:27	1,100	34	- 3.00%	4,127	5
09:26	1,111	23	- 2.03%	3,528	4
09:23	1,112	22	- 1.94%	2,346	3
09:18	1,117	17	- 1.50%	2,246	3
09:17	1,112	22	- 1.94%	2,245	3
09:16	1,116	18	- 1.59%	2,109	2
09:15	1,113	21	- 1.85%	1,458	2
09:13	1,116	18	- 1.59%	1,428	2