시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,113	21	- 1.85%	9,828	11
09:48	1,112	22	- 1.94%	9,827	11
09:47	1,113	21	- 1.85%	9,800	11
09:43	1,113	21	- 1.85%	9,720	11
09:42	1,104	30	- 2.65%	5,239	6
09:39	1,103	31	- 2.73%	4,605	5
09:38	1,106	28	- 2.47%	4,465	5
09:36	1,106	28	- 2.47%	4,337	5
09:35	1,105	29	- 2.56%	4,319	5
09:34	1,104	30	- 2.65%	4,230	5