시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,112	22	- 1.94%	11,581	13
10:15	1,112	22	- 1.94%	11,481	13
10:11	1,116	18	- 1.59%	11,200	12
10:09	1,112	22	- 1.94%	10,761	12
10:06	1,112	22	- 1.94%	10,603	12
10:04	1,111	23	- 2.03%	10,029	11
10:03	1,110	24	- 2.12%	10,025	11
10:01	1,110	24	- 2.12%	9,963	11
09:58	1,112	22	- 1.94%	9,851	11
09:55	1,117	17	- 1.50%	9,830	11